Candriam Equities L Europe Innovation C
WKN: A0Q2N9 / ISIN: LU0344046155Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 2.615 | 2.615 | 2.615 | 2.615 | 0 |
| 05.08.20 | 2.619 | 2.631 | 2.615 | 2.615 | 0 |
| 04.08.20 | 2.615 | 2.616 | 2.615 | 2.615 | 0 |
| 03.08.20 | 2.613 | 2.615 | 2.606 | 2.615 | 0 |
| 31.07.20 | 2.627 | 2.636 | 2.613 | 2.615 | 0 |
| 30.07.20 | 2.636 | 2.636 | 2.610 | 2.636 | 0 |
| 29.07.20 | 2.636 | 2.636 | 2.636 | 2.636 | 0 |
| 28.07.20 | 2.636 | 2.636 | 2.631 | 2.636 | 0 |
| 27.07.20 | 2.647 | 2.647 | 2.636 | 2.636 | 0 |
| 24.07.20 | 2.647 | 2.647 | 2.643 | 2.647 | 0 |
| 23.07.20 | 2.647 | 2.647 | 2.647 | 2.647 | 0 |
| 22.07.20 | 2.647 | 2.647 | 2.647 | 2.647 | 0 |
| 21.07.20 | 2.635 | 2.647 | 2.617 | 2.647 | 0 |
| 20.07.20 | 2.605 | 2.616 | 2.605 | 2.616 | 0 |
| 17.07.20 | 2.602 | 2.608 | 2.601 | 2.605 | 0 |
| 16.07.20 | 2.599 | 2.601 | 2.599 | 2.601 | 0 |
| 15.07.20 | 2.591 | 2.605 | 2.584 | 2.599 | 0 |
| 14.07.20 | 2.579 | 2.579 | 2.579 | 2.579 | 0 |
| 13.07.20 | 2.583 | 2.583 | 2.569 | 2.579 | 0 |
| 10.07.20 | 2.559 | 2.563 | 2.559 | 2.563 | 0 |
| 09.07.20 | 2.564 | 2.564 | 2.559 | 2.559 | 0 |
| 08.07.20 | 2.559 | 2.559 | 2.559 | 2.559 | 0 |
| 07.07.20 | 2.559 | 2.559 | 2.559 | 2.559 | 0 |
| 06.07.20 | 2.568 | 2.568 | 2.558 | 2.559 | 0 |
| 03.07.20 | 2.552 | 2.552 | 2.547 | 2.547 | 0 |
