Janus Henderson Horizon Euroland Fund X2 EUR
WKN: A0PBHJ / ISIN: LU0247695934Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 42,23 | 42,35 | 42,23 | 42,23 | 0 |
| 05.08.20 | 42,20 | 42,49 | 42,18 | 42,23 | 0 |
| 04.08.20 | 42,24 | 42,24 | 42,04 | 42,04 | 0 |
| 03.08.20 | 41,68 | 42,04 | 41,55 | 42,04 | 0 |
| 31.07.20 | 42,01 | 42,22 | 41,67 | 41,69 | 0 |
| 30.07.20 | 43,19 | 43,19 | 41,68 | 42,23 | 0 |
| 29.07.20 | 43,18 | 43,38 | 43,16 | 43,19 | 0 |
| 28.07.20 | 43,39 | 43,39 | 43,31 | 43,38 | 0 |
| 27.07.20 | 43,41 | 43,41 | 43,34 | 43,39 | 0 |
| 24.07.20 | 43,76 | 43,76 | 43,34 | 43,41 | 0 |
| 23.07.20 | 43,93 | 43,94 | 43,76 | 43,76 | 0 |
| 22.07.20 | 43,76 | 43,76 | 43,76 | 43,76 | 0 |
| 21.07.20 | 44,17 | 44,17 | 43,73 | 43,76 | 0 |
| 20.07.20 | 43,73 | 43,73 | 43,56 | 43,73 | 0 |
| 17.07.20 | 43,73 | 43,73 | 43,73 | 43,73 | 0 |
| 16.07.20 | 43,73 | 43,73 | 43,65 | 43,73 | 0 |
| 15.07.20 | 43,31 | 43,73 | 43,30 | 43,73 | 0 |
| 14.07.20 | 43,21 | 43,30 | 42,95 | 43,30 | 0 |
| 13.07.20 | 43,30 | 43,30 | 43,11 | 43,30 | 0 |
| 10.07.20 | 42,62 | 43,11 | 42,62 | 43,11 | 0 |
| 09.07.20 | 43,20 | 43,20 | 43,11 | 43,11 | 0 |
| 08.07.20 | 43,16 | 43,20 | 43,16 | 43,20 | 0 |
| 07.07.20 | 43,20 | 43,20 | 43,20 | 43,20 | 0 |
| 06.07.20 | 43,49 | 43,49 | 43,20 | 43,20 | 0 |
| 03.07.20 | 43,01 | 43,01 | 42,96 | 42,96 | 0 |
