Invesco China Focus Equity Fund A thes.
WKN: A1JQ1L / ISIN: LU0717748643Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.20 | 24,89 | 24,92 | 24,78 | 24,90 | 0 |
| 04.08.20 | 24,95 | 25,04 | 24,77 | 24,77 | 0 |
| 03.08.20 | 24,44 | 24,52 | 24,44 | 24,50 | 0 |
| 31.07.20 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 30.07.20 | 24,52 | 24,52 | 24,44 | 24,44 | 0 |
| 29.07.20 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 28.07.20 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 27.07.20 | 24,44 | 24,49 | 24,33 | 24,44 | 0 |
| 24.07.20 | 25,02 | 25,04 | 24,72 | 24,72 | 0 |
| 23.07.20 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 22.07.20 | 25,55 | 25,55 | 25,50 | 25,50 | 0 |
| 21.07.20 | 25,49 | 25,56 | 25,49 | 25,50 | 0 |
| 20.07.20 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
| 17.07.20 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
| 16.07.20 | 25,87 | 25,87 | 25,28 | 25,28 | 0 |
| 15.07.20 | 26,13 | 26,13 | 26,05 | 26,09 | 0 |
| 14.07.20 | 26,20 | 26,29 | 26,12 | 26,13 | 0 |
| 13.07.20 | 26,58 | 26,58 | 26,45 | 26,45 | 0 |
| 10.07.20 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 09.07.20 | 26,23 | 26,45 | 26,23 | 26,45 | 0 |
| 08.07.20 | 25,54 | 26,14 | 25,53 | 25,54 | 400 |
| 07.07.20 | 25,30 | 25,72 | 25,13 | 25,24 | 60 |
| 06.07.20 | 25,30 | 25,36 | 25,06 | 25,06 | 0 |
| 03.07.20 | 25,01 | 25,06 | 25,01 | 25,06 | 0 |
| 02.07.20 | 24,40 | 24,54 | 24,40 | 24,44 | 0 |
