VanEck Vectors Pharmaceutical ETF
WKN: A2AH2A / ISIN: US92189F6925Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 54,57 | 54,57 | 54,57 | 54,57 | 0 |
| 05.08.20 | 54,57 | 54,57 | 54,57 | 54,57 | 0 |
| 04.08.20 | 54,57 | 54,57 | 54,57 | 54,57 | 0 |
| 03.08.20 | 53,81 | 53,81 | 53,81 | 53,81 | 0 |
| 31.07.20 | 54,01 | 54,01 | 54,01 | 54,01 | 0 |
| 30.07.20 | 54,09 | 54,09 | 54,09 | 54,09 | 0 |
| 29.07.20 | 54,09 | 54,09 | 54,09 | 54,09 | 0 |
| 28.07.20 | 54,09 | 54,09 | 54,09 | 54,09 | 0 |
| 27.07.20 | 54,09 | 54,09 | 54,09 | 54,09 | 0 |
| 24.07.20 | 54,87 | 54,87 | 54,87 | 54,87 | 0 |
| 23.07.20 | 55,78 | 55,78 | 55,78 | 55,78 | 0 |
| 22.07.20 | 56,03 | 56,03 | 56,03 | 56,03 | 0 |
| 21.07.20 | 56,42 | 56,42 | 56,42 | 56,42 | 0 |
| 20.07.20 | 56,12 | 56,12 | 56,12 | 56,12 | 0 |
| 17.07.20 | 56,05 | 56,05 | 56,05 | 56,05 | 0 |
| 16.07.20 | 56,05 | 56,05 | 56,05 | 56,05 | 0 |
| 15.07.20 | 55,17 | 55,17 | 55,17 | 55,17 | 0 |
| 14.07.20 | 54,48 | 54,48 | 54,48 | 54,48 | 0 |
| 13.07.20 | 54,48 | 54,48 | 54,48 | 54,48 | 0 |
| 10.07.20 | 54,44 | 54,44 | 54,44 | 54,44 | 0 |
| 09.07.20 | 54,85 | 54,85 | 54,85 | 54,85 | 0 |
| 08.07.20 | 55,18 | 55,18 | 55,18 | 55,18 | 0 |
| 07.07.20 | 55,52 | 55,52 | 55,52 | 55,52 | 0 |
| 06.07.20 | 55,52 | 55,52 | 55,52 | 55,52 | 0 |
| 03.07.20 | 55,08 | 55,13 | 55,08 | 55,13 | 0 |
