Schroder ISF Asian Dividend Maximiser EUR A Acc
WKN: A1W3C2 / ISIN: LU0955662357Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 134,62 | 135,39 | 134,62 | 134,64 | 0 |
| 05.08.20 | 134,59 | 134,82 | 134,39 | 134,61 | 0 |
| 04.08.20 | 135,21 | 135,21 | 133,89 | 133,89 | 0 |
| 03.08.20 | 133,62 | 134,24 | 133,61 | 133,89 | 0 |
| 31.07.20 | 134,08 | 134,26 | 133,29 | 133,61 | 0 |
| 30.07.20 | 135,38 | 135,38 | 135,18 | 135,38 | 0 |
| 29.07.20 | 135,38 | 135,38 | 135,38 | 135,38 | 0 |
| 28.07.20 | 135,89 | 135,89 | 135,38 | 135,38 | 0 |
| 27.07.20 | 135,40 | 135,89 | 135,40 | 135,89 | 0 |
| 24.07.20 | 135,02 | 135,89 | 134,88 | 135,89 | 0 |
| 23.07.20 | 137,32 | 137,38 | 135,89 | 135,89 | 0 |
| 22.07.20 | 138,05 | 138,05 | 137,18 | 137,48 | 0 |
| 21.07.20 | 139,14 | 139,75 | 138,05 | 138,05 | 0 |
| 20.07.20 | 137,17 | 138,05 | 137,17 | 138,05 | 0 |
| 17.07.20 | 137,17 | 137,17 | 137,17 | 137,17 | 0 |
| 16.07.20 | 137,42 | 137,42 | 136,40 | 137,17 | 0 |
| 15.07.20 | 137,29 | 137,42 | 137,14 | 137,42 | 0 |
| 14.07.20 | 137,24 | 137,55 | 136,20 | 137,14 | 0 |
| 13.07.20 | 139,59 | 139,59 | 139,59 | 139,59 | 0 |
| 10.07.20 | 139,51 | 139,59 | 139,05 | 139,59 | 0 |
| 09.07.20 | 139,82 | 140,61 | 139,59 | 139,59 | 0 |
| 08.07.20 | 139,23 | 139,23 | 139,23 | 139,23 | 0 |
| 07.07.20 | 138,93 | 139,99 | 138,70 | 139,23 | 0 |
| 06.07.20 | 138,84 | 139,49 | 138,70 | 138,70 | 0 |
| 03.07.20 | 138,80 | 138,80 | 138,70 | 138,70 | 0 |
