Candriam Equities L Europe Innovation C
WKN: A0Q2N9 / ISIN: LU0344046155Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.20 | 2.515 | 2.515 | 2.515 | 2.515 | 0 |
| 30.06.20 | 2.515 | 2.515 | 2.515 | 2.515 | 0 |
| 29.06.20 | 2.508 | 2.515 | 2.508 | 2.515 | 0 |
| 26.06.20 | 2.515 | 2.515 | 2.515 | 2.515 | 0 |
| 25.06.20 | 2.503 | 2.515 | 2.486 | 2.515 | 0 |
| 24.06.20 | 2.522 | 2.522 | 2.515 | 2.515 | 0 |
| 23.06.20 | 2.514 | 2.528 | 2.512 | 2.522 | 0 |
| 22.06.20 | 2.498 | 2.509 | 2.498 | 2.499 | 0 |
| 19.06.20 | 2.509 | 2.518 | 2.498 | 2.498 | 0 |
| 18.06.20 | 2.498 | 2.498 | 2.498 | 2.498 | 0 |
| 17.06.20 | 2.474 | 2.498 | 2.472 | 2.498 | 0 |
| 16.06.20 | 2.457 | 2.476 | 2.447 | 2.470 | 0 |
| 15.06.20 | 2.413 | 2.436 | 2.413 | 2.436 | 0 |
| 12.06.20 | 2.428 | 2.436 | 2.428 | 2.436 | 0 |
| 11.06.20 | 2.475 | 2.475 | 2.433 | 2.436 | 0 |
| 10.06.20 | 2.503 | 2.503 | 2.489 | 2.503 | 0 |
| 09.06.20 | 2.532 | 2.532 | 2.497 | 2.503 | 0 |
| 08.06.20 | 2.532 | 2.539 | 2.532 | 2.532 | 0 |
| 05.06.20 | 2.504 | 2.535 | 2.504 | 2.532 | 0 |
| 04.06.20 | 2.504 | 2.504 | 2.504 | 2.504 | 0 |
| 03.06.20 | 2.523 | 2.547 | 2.504 | 2.504 | 0 |
| 02.06.20 | 2.452 | 2.500 | 2.452 | 2.500 | 0 |
| 29.05.20 | 2.452 | 2.452 | 2.448 | 2.452 | 0 |
| 28.05.20 | 2.465 | 2.468 | 2.452 | 2.452 | 0 |
| 27.05.20 | 2.458 | 2.469 | 2.452 | 2.452 | 0 |
