VanEck Vectors Natural Resources ETF
WKN: A2AHKN / ISIN: US92189F8418Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.20 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
| 30.06.20 | 26,47 | 26,76 | 26,47 | 26,76 | 0 |
| 29.06.20 | 26,74 | 26,74 | 26,47 | 26,47 | 0 |
| 26.06.20 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 25.06.20 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 24.06.20 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 23.06.20 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 22.06.20 | 27,33 | 27,36 | 27,15 | 27,15 | 0 |
| 19.06.20 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 18.06.20 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 17.06.20 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 16.06.20 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 15.06.20 | 26,80 | 26,80 | 26,13 | 26,13 | 0 |
| 12.06.20 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 11.06.20 | 28,34 | 28,34 | 28,34 | 28,34 | 0 |
| 10.06.20 | 28,94 | 28,94 | 28,94 | 28,94 | 0 |
| 09.06.20 | 28,94 | 28,94 | 28,94 | 28,94 | 0 |
| 08.06.20 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 05.06.20 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 04.06.20 | 27,50 | 27,52 | 27,50 | 27,52 | 0 |
| 03.06.20 | 27,13 | 27,16 | 27,13 | 27,16 | 0 |
| 02.06.20 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 29.05.20 | 26,78 | 26,78 | 26,58 | 26,58 | 0 |
| 28.05.20 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
| 27.05.20 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
