Invesco China Focus Equity Fund A thes.
WKN: A1JQ1L / ISIN: LU0717748643Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.20 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 30.06.20 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 29.06.20 | 24,34 | 24,36 | 24,34 | 24,36 | 0 |
| 26.06.20 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 25.06.20 | 24,26 | 24,38 | 24,26 | 24,36 | 0 |
| 24.06.20 | 24,00 | 24,26 | 24,00 | 24,26 | 0 |
| 23.06.20 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 22.06.20 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 19.06.20 | 23,85 | 24,03 | 23,84 | 24,00 | 0 |
| 18.06.20 | 23,73 | 23,84 | 23,73 | 23,84 | 0 |
| 17.06.20 | 23,63 | 23,73 | 23,60 | 23,62 | 0 |
| 16.06.20 | 23,16 | 23,57 | 23,16 | 23,50 | 0 |
| 15.06.20 | 23,41 | 23,41 | 23,16 | 23,16 | 0 |
| 12.06.20 | 23,25 | 23,41 | 23,25 | 23,41 | 0 |
| 11.06.20 | 23,21 | 23,25 | 23,21 | 23,25 | 0 |
| 10.06.20 | 23,24 | 23,32 | 23,20 | 23,21 | 0 |
| 09.06.20 | 23,26 | 23,29 | 23,10 | 23,17 | 0 |
| 08.06.20 | 22,98 | 23,06 | 22,97 | 23,05 | 0 |
| 05.06.20 | 22,78 | 22,97 | 22,78 | 22,97 | 0 |
| 04.06.20 | 22,95 | 22,97 | 22,78 | 22,78 | 0 |
| 03.06.20 | 22,79 | 22,79 | 22,72 | 22,73 | 0 |
| 02.06.20 | 22,60 | 22,63 | 22,50 | 22,50 | 0 |
| 29.05.20 | 21,97 | 22,08 | 21,94 | 22,08 | 0 |
| 28.05.20 | 22,35 | 22,35 | 22,08 | 22,08 | 0 |
| 27.05.20 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
