DWS Invest Latin American Equities USD LC
WKN: DWS1JN / ISIN: LU0813337184Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 77,21 | 78,42 | 77,21 | 77,40 | 0 |
| 01.07.20 | 75,84 | 77,52 | 75,84 | 77,21 | 0 |
| 30.06.20 | 75,84 | 75,84 | 75,84 | 75,84 | 0 |
| 29.06.20 | 75,23 | 75,84 | 75,23 | 75,84 | 0 |
| 26.06.20 | 76,87 | 76,93 | 75,84 | 75,84 | 0 |
| 25.06.20 | 76,87 | 76,87 | 75,66 | 76,87 | 0 |
| 24.06.20 | 77,95 | 77,95 | 76,87 | 76,87 | 0 |
| 23.06.20 | 77,74 | 78,15 | 77,74 | 77,95 | 0 |
| 22.06.20 | 77,81 | 77,91 | 77,81 | 77,81 | 0 |
| 19.06.20 | 77,77 | 77,81 | 77,77 | 77,81 | 0 |
| 18.06.20 | 78,16 | 78,16 | 77,08 | 77,81 | 0 |
| 17.06.20 | 77,58 | 78,16 | 77,58 | 78,16 | 0 |
| 16.06.20 | 77,72 | 78,16 | 77,50 | 78,16 | 0 |
| 15.06.20 | 77,83 | 78,28 | 76,68 | 78,16 | 0 |
| 12.06.20 | 80,47 | 80,93 | 79,21 | 79,21 | 0 |
| 11.06.20 | 81,45 | 81,45 | 80,23 | 80,32 | 0 |
| 10.06.20 | 83,63 | 83,71 | 82,90 | 82,90 | 0 |
| 09.06.20 | 84,96 | 84,96 | 83,60 | 83,60 | 0 |
| 08.06.20 | 82,14 | 83,61 | 81,56 | 83,60 | 0 |
| 05.06.20 | 78,76 | 83,15 | 78,76 | 83,15 | 0 |
| 04.06.20 | 78,57 | 78,57 | 78,50 | 78,57 | 0 |
| 03.06.20 | 76,17 | 79,41 | 76,17 | 78,57 | 0 |
| 02.06.20 | 73,38 | 76,06 | 73,38 | 76,06 | 0 |
| 29.05.20 | 73,08 | 73,18 | 71,25 | 71,59 | 0 |
| 28.05.20 | 74,90 | 74,90 | 73,10 | 73,58 | 0 |
