Schroder ISF Asian Dividend Maximiser EUR A Acc
WKN: A1W3C2 / ISIN: LU0955662357Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 136,76 | 138,45 | 136,76 | 137,34 | 0 |
| 01.07.20 | 135,05 | 135,37 | 135,04 | 135,37 | 0 |
| 30.06.20 | 135,05 | 135,05 | 135,05 | 135,05 | 0 |
| 29.06.20 | 134,28 | 135,05 | 134,28 | 135,05 | 0 |
| 26.06.20 | 135,43 | 135,43 | 135,05 | 135,05 | 0 |
| 25.06.20 | 135,43 | 135,45 | 135,43 | 135,43 | 0 |
| 24.06.20 | 135,75 | 135,94 | 135,43 | 135,43 | 0 |
| 23.06.20 | 135,43 | 135,74 | 135,43 | 135,43 | 0 |
| 22.06.20 | 135,40 | 135,67 | 135,27 | 135,43 | 0 |
| 19.06.20 | 134,97 | 135,41 | 134,97 | 135,27 | 0 |
| 18.06.20 | 134,97 | 135,23 | 134,97 | 134,97 | 0 |
| 17.06.20 | 134,60 | 135,64 | 134,60 | 134,97 | 0 |
| 16.06.20 | 134,14 | 134,65 | 134,14 | 134,14 | 0 |
| 15.06.20 | 134,14 | 134,14 | 133,80 | 134,14 | 0 |
| 12.06.20 | 134,15 | 134,88 | 133,92 | 134,14 | 0 |
| 11.06.20 | 137,10 | 137,10 | 135,40 | 135,66 | 0 |
| 10.06.20 | 137,74 | 137,74 | 137,74 | 137,74 | 0 |
| 09.06.20 | 137,74 | 137,74 | 137,66 | 137,74 | 0 |
| 08.06.20 | 136,91 | 137,74 | 136,91 | 137,74 | 0 |
| 05.06.20 | 134,69 | 136,91 | 134,69 | 136,91 | 0 |
| 04.06.20 | 134,89 | 134,89 | 134,69 | 134,69 | 0 |
| 03.06.20 | 134,89 | 135,46 | 134,89 | 134,89 | 0 |
| 02.06.20 | 133,69 | 134,89 | 133,69 | 134,89 | 0 |
| 29.05.20 | 130,23 | 130,23 | 129,30 | 129,57 | 0 |
| 28.05.20 | 130,25 | 130,25 | 130,25 | 130,25 | 0 |
