Xtrackers MSCI World ESG UCITS ETF 1C
WKN: A2AQST / ISIN: IE00BZ02LR44Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 21,18 | 21,40 | 21,18 | 21,37 | 0 |
| 01.07.20 | 21,03 | 21,10 | 20,97 | 21,10 | 0 |
| 30.06.20 | 20,82 | 20,93 | 20,78 | 20,93 | 0 |
| 29.06.20 | 20,61 | 20,76 | 20,61 | 20,76 | 0 |
| 26.06.20 | 20,99 | 21,05 | 20,70 | 20,70 | 0 |
| 25.06.20 | 20,74 | 20,84 | 20,59 | 20,84 | 0 |
| 24.06.20 | 21,18 | 21,18 | 20,84 | 20,84 | 0 |
| 23.06.20 | 21,14 | 21,27 | 21,14 | 21,22 | 469 |
| 22.06.20 | 21,04 | 21,15 | 21,04 | 21,04 | 481 |
| 19.06.20 | 21,19 | 21,36 | 21,15 | 21,15 | 0 |
| 18.06.20 | 21,08 | 21,19 | 21,08 | 21,15 | 0 |
| 17.06.20 | 21,09 | 21,30 | 21,09 | 21,23 | 142 |
| 16.06.20 | 20,90 | 21,23 | 20,82 | 21,09 | 0 |
| 15.06.20 | 20,07 | 20,55 | 20,07 | 20,55 | 0 |
| 12.06.20 | 20,54 | 20,70 | 20,52 | 20,55 | 0 |
| 11.06.20 | 21,05 | 21,05 | 20,50 | 20,50 | 0 |
| 10.06.20 | 21,47 | 21,48 | 21,31 | 21,40 | 550 |
| 09.06.20 | 21,61 | 21,61 | 21,34 | 21,48 | 0 |
| 08.06.20 | 21,49 | 21,54 | 21,41 | 21,49 | 1322 |
| 05.06.20 | 21,07 | 21,49 | 21,07 | 21,49 | 762 |
| 04.06.20 | 21,17 | 21,17 | 20,98 | 20,98 | 22 |
| 03.06.20 | 21,14 | 21,16 | 21,01 | 21,16 | 1664 |
| 02.06.20 | 20,98 | 21,02 | 20,88 | 20,90 | 24 |
| 29.05.20 | 20,86 | 20,86 | 20,64 | 20,72 | 0 |
| 28.05.20 | 20,99 | 21,02 | 20,96 | 21,00 | 0 |
