3 Banken Emerging Market Bond-Mix
WKN: 937603 / ISIN: AT0000753173Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.20 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
| 07.07.20 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 06.07.20 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 03.07.20 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 02.07.20 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 01.07.20 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 30.06.20 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 29.06.20 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 26.06.20 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 25.06.20 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 24.06.20 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 23.06.20 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 22.06.20 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 19.06.20 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 18.06.20 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 17.06.20 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 16.06.20 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 15.06.20 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 12.06.20 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 11.06.20 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 10.06.20 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 09.06.20 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 08.06.20 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 05.06.20 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 04.06.20 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
