Fidelity Funds - European Growth Fund A Acc (EUR)
WKN: A0MU7V / ISIN: LU0296857971Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 09.09.25 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 08.09.25 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 05.09.25 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 04.09.25 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 03.09.25 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 02.09.25 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 01.09.25 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 29.08.25 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 28.08.25 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 27.08.25 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 26.08.25 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 25.08.25 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 22.08.25 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 21.08.25 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 20.08.25 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 19.08.25 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 18.08.25 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 15.08.25 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 14.08.25 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 13.08.25 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 12.08.25 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 11.08.25 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 08.08.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 07.08.25 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
