iShares Diversified Commodity Swap UCITS ETF (DE)
WKN: A0H072 / ISIN: DE000A0H0728Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 09.09.25 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 08.09.25 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 05.09.25 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 04.09.25 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 03.09.25 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 02.09.25 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 01.09.25 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 29.08.25 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 28.08.25 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 27.08.25 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 26.08.25 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 25.08.25 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 22.08.25 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 21.08.25 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 20.08.25 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 19.08.25 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 18.08.25 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 15.08.25 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 14.08.25 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 13.08.25 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 12.08.25 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 11.08.25 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 08.08.25 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 07.08.25 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
