VanEck Vectors Africa Index ETF
WKN: A2AHKK / ISIN: US92189F8665Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 09.09.25 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 08.09.25 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 05.09.25 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 04.09.25 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 03.09.25 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 02.09.25 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 01.09.25 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 29.08.25 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 28.08.25 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 27.08.25 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 26.08.25 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 25.08.25 | 18,83 | 19,00 | 18,83 | 19,00 | 35 |
| 22.08.25 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 21.08.25 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 20.08.25 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 19.08.25 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 18.08.25 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 15.08.25 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 14.08.25 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 13.08.25 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 12.08.25 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 11.08.25 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 08.08.25 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 07.08.25 | 18,37 | 18,37 | 18,37 | 18,37 | 0 |
