Value Intelligence Fonds AMI I (a)
WKN: A0YAX8 / ISIN: DE000A0YAX80Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 294,30 | 297,31 | 294,30 | 297,31 | 8 |
| 09.09.25 | 291,90 | 291,90 | 291,90 | 291,90 | 0 |
| 08.09.25 | 291,90 | 291,90 | 291,90 | 291,90 | 0 |
| 05.09.25 | 291,90 | 291,90 | 291,90 | 291,90 | 0 |
| 04.09.25 | 289,91 | 289,91 | 289,91 | 289,91 | 0 |
| 03.09.25 | 289,91 | 289,91 | 289,91 | 289,91 | 0 |
| 02.09.25 | 288,75 | 288,75 | 288,75 | 288,75 | 0 |
| 01.09.25 | 288,06 | 288,06 | 288,06 | 288,06 | 0 |
| 29.08.25 | 288,06 | 288,06 | 288,06 | 288,06 | 0 |
| 28.08.25 | 288,06 | 288,06 | 288,06 | 288,06 | 0 |
| 27.08.25 | 288,06 | 288,06 | 288,06 | 288,06 | 0 |
| 26.08.25 | 288,06 | 288,06 | 288,06 | 288,06 | 0 |
| 25.08.25 | 284,56 | 284,56 | 284,56 | 284,56 | 0 |
| 22.08.25 | 284,56 | 284,56 | 284,56 | 284,56 | 0 |
| 21.08.25 | 284,52 | 284,52 | 284,52 | 284,52 | 0 |
| 20.08.25 | 284,52 | 284,52 | 284,52 | 284,52 | 0 |
| 19.08.25 | 284,52 | 284,52 | 284,52 | 284,52 | 0 |
| 18.08.25 | 284,52 | 284,52 | 284,52 | 284,52 | 0 |
| 15.08.25 | 284,52 | 284,52 | 284,52 | 284,52 | 0 |
| 14.08.25 | 283,75 | 283,75 | 283,75 | 283,75 | 0 |
| 13.08.25 | 283,75 | 283,75 | 283,75 | 283,75 | 0 |
| 12.08.25 | 283,78 | 283,78 | 283,78 | 283,78 | 0 |
| 11.08.25 | 283,78 | 283,78 | 283,78 | 283,78 | 0 |
| 08.08.25 | 281,97 | 281,97 | 281,97 | 281,97 | 0 |
| 07.08.25 | 279,54 | 279,54 | 279,54 | 279,54 | 0 |
