Amundi Austria Stock (VT) AT
WKN: 577647 / ISIN: AT0000674908Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 157,99 | 157,99 | 157,99 | 157,99 | 0 |
| 09.09.25 | 157,62 | 157,62 | 157,62 | 157,62 | 0 |
| 08.09.25 | 157,45 | 157,62 | 157,45 | 157,62 | 0 |
| 05.09.25 | 157,81 | 157,81 | 157,81 | 157,81 | 0 |
| 04.09.25 | 157,81 | 157,81 | 157,81 | 157,81 | 0 |
| 03.09.25 | 158,70 | 158,70 | 158,70 | 158,70 | 0 |
| 02.09.25 | 159,22 | 159,22 | 159,22 | 159,22 | 0 |
| 01.09.25 | 159,57 | 159,57 | 159,57 | 159,57 | 0 |
| 29.08.25 | 159,57 | 159,57 | 159,57 | 159,57 | 0 |
| 28.08.25 | 159,57 | 159,57 | 159,57 | 159,57 | 0 |
| 27.08.25 | 162,45 | 162,45 | 162,45 | 162,45 | 0 |
| 26.08.25 | 164,36 | 164,36 | 164,36 | 164,36 | 0 |
| 25.08.25 | 164,36 | 164,36 | 164,36 | 164,36 | 0 |
| 22.08.25 | 165,32 | 165,32 | 165,32 | 165,32 | 0 |
| 21.08.25 | 165,36 | 165,36 | 165,36 | 165,36 | 0 |
| 20.08.25 | 165,36 | 165,36 | 165,36 | 165,36 | 0 |
| 19.08.25 | 164,97 | 164,97 | 164,97 | 164,97 | 0 |
| 18.08.25 | 164,97 | 164,97 | 164,97 | 164,97 | 0 |
| 15.08.25 | 163,36 | 163,36 | 163,36 | 163,36 | 0 |
| 14.08.25 | 160,56 | 160,56 | 160,56 | 160,56 | 0 |
| 13.08.25 | 160,56 | 160,56 | 160,56 | 160,56 | 0 |
| 12.08.25 | 160,41 | 160,41 | 160,41 | 160,41 | 0 |
| 11.08.25 | 160,15 | 160,15 | 160,15 | 160,15 | 0 |
| 08.08.25 | 158,76 | 158,76 | 158,76 | 158,76 | 0 |
| 07.08.25 | 156,83 | 156,83 | 156,83 | 156,83 | 0 |
