iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN: A0H08R / ISIN: DE000A0H08R2Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 08.09.25 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 05.09.25 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 04.09.25 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 03.09.25 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 02.09.25 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 01.09.25 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 29.08.25 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 28.08.25 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 27.08.25 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 26.08.25 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 25.08.25 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 22.08.25 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 21.08.25 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 20.08.25 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 19.08.25 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 18.08.25 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 15.08.25 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 14.08.25 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 13.08.25 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 12.08.25 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 11.08.25 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 08.08.25 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 07.08.25 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 06.08.25 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
