WisdomTree Long GBP Short USD
WKN: A1BEFD / ISIN: JE00B68GR111Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 34,64 | 35,16 | 34,64 | 35,16 | 0 |
| 09.09.25 | 34,55 | 35,12 | 34,55 | 35,12 | 0 |
| 08.09.25 | 34,53 | 35,06 | 34,53 | 35,06 | 0 |
| 05.09.25 | 35,05 | 35,05 | 35,04 | 35,04 | 0 |
| 04.09.25 | 35,05 | 35,09 | 35,05 | 35,09 | 0 |
| 03.09.25 | 34,94 | 35,01 | 34,94 | 35,01 | 0 |
| 02.09.25 | 35,07 | 35,07 | 34,91 | 34,91 | 0 |
| 01.09.25 | 34,53 | 35,17 | 34,53 | 35,17 | 0 |
| 29.08.25 | 35,15 | 35,15 | 35,10 | 35,10 | 0 |
| 28.08.25 | 35,24 | 35,24 | 35,20 | 35,20 | 0 |
| 27.08.25 | 35,22 | 35,27 | 35,22 | 35,27 | 0 |
| 26.08.25 | 35,16 | 35,16 | 35,14 | 35,14 | 0 |
| 25.08.25 | 33,83 | 34,69 | 33,83 | 34,69 | 0 |
| 22.08.25 | 35,13 | 35,13 | 35,08 | 35,08 | 0 |
| 21.08.25 | 34,55 | 35,13 | 34,55 | 35,13 | 0 |
| 20.08.25 | 35,23 | 35,23 | 35,09 | 35,09 | 0 |
| 19.08.25 | 34,63 | 35,14 | 34,63 | 35,14 | 0 |
| 18.08.25 | 35,17 | 35,18 | 35,17 | 35,18 | 0 |
| 15.08.25 | 34,69 | 35,17 | 34,69 | 35,17 | 0 |
| 14.08.25 | 34,75 | 35,28 | 34,75 | 35,28 | 0 |
| 13.08.25 | 34,55 | 35,17 | 34,55 | 35,17 | 0 |
| 12.08.25 | 35,15 | 35,15 | 35,11 | 35,11 | 0 |
| 11.08.25 | 35,04 | 35,09 | 35,04 | 35,09 | 0 |
| 08.08.25 | 34,99 | 34,99 | 34,99 | 34,99 | 0 |
| 07.08.25 | 34,18 | 34,99 | 34,18 | 34,99 | 0 |
