Invesco Sustainable Pan European Syst. Eqty A
WKN: 796421 / ISIN: LU0119750205Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 09.09.25 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 08.09.25 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 05.09.25 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 04.09.25 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 03.09.25 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 02.09.25 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 01.09.25 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 29.08.25 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 27.08.25 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 26.08.25 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
| 25.08.25 | 28,66 | 28,66 | 28,66 | 28,66 | 0 |
| 22.08.25 | 28,57 | 28,57 | 28,57 | 28,57 | 0 |
| 21.08.25 | 28,52 | 28,52 | 28,52 | 28,52 | 0 |
| 20.08.25 | 28,32 | 28,32 | 28,32 | 28,32 | 0 |
| 19.08.25 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 18.08.25 | 28,31 | 28,31 | 28,31 | 28,31 | 0 |
| 15.08.25 | 28,37 | 28,37 | 28,37 | 28,37 | 0 |
| 14.08.25 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 13.08.25 | 28,14 | 28,14 | 28,14 | 28,14 | 0 |
| 12.08.25 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 11.08.25 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 08.08.25 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 07.08.25 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
| 06.08.25 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
