Robeco High Yield Bonds (EUR) DH
WKN: 988158 / ISIN: LU0085136942Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.25 | 166,97 | 166,97 | 166,97 | 166,97 | 0 |
| 10.09.25 | 166,81 | 166,81 | 166,81 | 166,81 | 0 |
| 09.09.25 | 166,89 | 166,89 | 166,89 | 166,89 | 0 |
| 08.09.25 | 166,50 | 166,83 | 166,50 | 166,83 | 0 |
| 05.09.25 | 166,45 | 166,45 | 166,45 | 166,45 | 0 |
| 04.09.25 | 166,16 | 166,16 | 166,16 | 166,16 | 0 |
| 03.09.25 | 166,47 | 166,47 | 166,47 | 166,47 | 0 |
| 02.09.25 | 166,67 | 166,67 | 166,67 | 166,67 | 0 |
| 01.09.25 | 166,70 | 166,70 | 166,70 | 166,70 | 0 |
| 29.08.25 | 166,70 | 166,70 | 166,70 | 166,70 | 0 |
| 28.08.25 | 166,67 | 166,67 | 166,67 | 166,67 | 0 |
| 27.08.25 | 166,51 | 166,51 | 166,51 | 166,51 | 0 |
| 26.08.25 | 166,51 | 166,65 | 166,51 | 166,65 | 12 |
| 25.08.25 | 166,08 | 166,08 | 166,08 | 166,08 | 0 |
| 22.08.25 | 166,26 | 166,26 | 166,26 | 166,26 | 0 |
| 21.08.25 | 166,39 | 166,39 | 166,39 | 166,39 | 0 |
| 20.08.25 | 166,46 | 166,46 | 166,46 | 166,46 | 0 |
| 19.08.25 | 166,46 | 166,46 | 166,46 | 166,46 | 0 |
| 18.08.25 | 166,44 | 166,44 | 166,44 | 166,44 | 0 |
| 15.08.25 | 166,55 | 166,55 | 166,55 | 166,55 | 0 |
| 14.08.25 | 166,29 | 166,29 | 166,29 | 166,29 | 0 |
| 13.08.25 | 166,25 | 166,25 | 166,25 | 166,25 | 0 |
| 12.08.25 | 165,86 | 165,86 | 165,86 | 165,86 | 0 |
| 11.08.25 | 166,59 | 166,59 | 166,59 | 166,59 | 0 |
| 08.08.25 | 166,04 | 166,04 | 166,04 | 166,04 | 0 |
