Vontobel Fund - Emerging Markets Debt B-USD
WKN: A1T96B / ISIN: LU0926439562Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 133,93 | 133,93 | 133,93 | 133,93 | 0 |
| 09.09.25 | 133,46 | 133,46 | 133,46 | 133,46 | 0 |
| 08.09.25 | 133,46 | 133,46 | 133,46 | 133,46 | 0 |
| 05.09.25 | 133,46 | 133,46 | 133,46 | 133,46 | 0 |
| 04.09.25 | 133,46 | 133,46 | 133,46 | 133,46 | 0 |
| 03.09.25 | 133,46 | 133,46 | 133,46 | 133,46 | 0 |
| 02.09.25 | 133,38 | 133,38 | 133,38 | 133,38 | 0 |
| 01.09.25 | 133,38 | 133,38 | 133,38 | 133,38 | 0 |
| 29.08.25 | 133,38 | 133,38 | 133,38 | 133,38 | 0 |
| 28.08.25 | 133,38 | 133,38 | 133,38 | 133,38 | 0 |
| 27.08.25 | 133,38 | 133,38 | 133,38 | 133,38 | 0 |
| 26.08.25 | 133,28 | 133,28 | 133,28 | 133,28 | 0 |
| 25.08.25 | 133,09 | 133,09 | 133,09 | 133,09 | 0 |
| 22.08.25 | 133,36 | 133,40 | 133,36 | 133,40 | 0 |
| 21.08.25 | 133,06 | 133,06 | 133,06 | 133,06 | 0 |
| 20.08.25 | 133,04 | 133,04 | 133,04 | 133,04 | 0 |
| 19.08.25 | 133,01 | 133,01 | 133,01 | 133,01 | 0 |
| 18.08.25 | 133,01 | 133,01 | 133,01 | 133,01 | 0 |
| 15.08.25 | 133,01 | 133,01 | 133,01 | 133,01 | 0 |
| 14.08.25 | 133,01 | 133,01 | 133,01 | 133,01 | 0 |
| 13.08.25 | 133,01 | 133,01 | 133,01 | 133,01 | 0 |
| 12.08.25 | 133,07 | 133,07 | 133,07 | 133,07 | 0 |
| 11.08.25 | 133,07 | 133,07 | 133,07 | 133,07 | 0 |
| 08.08.25 | 133,07 | 133,07 | 133,07 | 133,07 | 0 |
| 07.08.25 | 133,07 | 133,07 | 133,07 | 133,07 | 0 |
