ACATIS AI Global Equities B
WKN: A2DMV7 / ISIN: DE000A2DMV73Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
| 09.09.25 | 1.703 | 1.703 | 1.703 | 1.703 | 0 |
| 08.09.25 | 1.721 | 1.721 | 1.721 | 1.721 | 0 |
| 05.09.25 | 1.719 | 1.719 | 1.719 | 1.719 | 0 |
| 04.09.25 | 1.690 | 1.690 | 1.690 | 1.690 | 0 |
| 03.09.25 | 1.681 | 1.681 | 1.681 | 1.681 | 0 |
| 02.09.25 | 1.692 | 1.692 | 1.692 | 1.692 | 0 |
| 01.09.25 | 1.692 | 1.692 | 1.692 | 1.692 | 0 |
| 29.08.25 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
| 28.08.25 | 1.695 | 1.695 | 1.695 | 1.695 | 0 |
| 27.08.25 | 1.683 | 1.683 | 1.683 | 1.683 | 0 |
| 26.08.25 | 1.682 | 1.682 | 1.682 | 1.682 | 0 |
| 25.08.25 | 1.683 | 1.683 | 1.683 | 1.683 | 0 |
| 22.08.25 | 1.670 | 1.670 | 1.670 | 1.670 | 0 |
| 21.08.25 | 1.658 | 1.658 | 1.658 | 1.658 | 0 |
| 20.08.25 | 1.663 | 1.663 | 1.663 | 1.663 | 0 |
| 19.08.25 | 1.662 | 1.662 | 1.662 | 1.662 | 0 |
| 18.08.25 | 1.654 | 1.654 | 1.654 | 1.654 | 0 |
| 15.08.25 | 1.667 | 1.667 | 1.667 | 1.667 | 0 |
| 14.08.25 | 1.687 | 1.687 | 1.687 | 1.687 | 0 |
| 13.08.25 | 1.683 | 1.683 | 1.683 | 1.683 | 0 |
| 12.08.25 | 1.656 | 1.656 | 1.656 | 1.656 | 0 |
| 11.08.25 | 1.668 | 1.668 | 1.668 | 1.668 | 0 |
| 08.08.25 | 1.684 | 1.684 | 1.684 | 1.684 | 0 |
| 07.08.25 | 1.663 | 1.663 | 1.663 | 1.663 | 0 |
