AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)
WKN: A2H59J / ISIN: LU1681046931Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 136,38 | 136,38 | 136,38 | 136,38 | 0 |
| 09.09.25 | 135,52 | 135,52 | 135,52 | 135,52 | 0 |
| 08.09.25 | 135,66 | 135,66 | 135,46 | 135,46 | 0 |
| 05.09.25 | 135,66 | 135,66 | 135,66 | 135,66 | 0 |
| 04.09.25 | 135,66 | 135,66 | 135,66 | 135,66 | 0 |
| 03.09.25 | 135,66 | 135,66 | 135,66 | 135,66 | 0 |
| 02.09.25 | 135,86 | 135,86 | 135,86 | 135,86 | 0 |
| 01.09.25 | 136,20 | 136,20 | 136,20 | 136,20 | 0 |
| 29.08.25 | 136,20 | 136,20 | 136,20 | 136,20 | 0 |
| 28.08.25 | 136,20 | 136,20 | 136,20 | 136,20 | 0 |
| 27.08.25 | 136,20 | 136,20 | 136,20 | 136,20 | 0 |
| 26.08.25 | 136,84 | 136,84 | 136,84 | 136,84 | 0 |
| 25.08.25 | 139,56 | 139,56 | 139,56 | 139,56 | 0 |
| 22.08.25 | 139,56 | 139,56 | 139,56 | 139,56 | 0 |
| 21.08.25 | 139,56 | 139,56 | 139,56 | 139,56 | 0 |
| 20.08.25 | 139,30 | 139,30 | 139,30 | 139,30 | 0 |
| 19.08.25 | 138,92 | 138,92 | 138,92 | 138,92 | 0 |
| 18.08.25 | 138,92 | 138,92 | 138,92 | 138,92 | 0 |
| 15.08.25 | 138,92 | 138,92 | 138,92 | 138,92 | 0 |
| 14.08.25 | 137,00 | 137,04 | 137,00 | 137,04 | 0 |
| 13.08.25 | 136,00 | 136,00 | 136,00 | 136,00 | 0 |
| 12.08.25 | 135,96 | 135,96 | 135,96 | 135,96 | 0 |
| 11.08.25 | 135,96 | 135,96 | 135,96 | 135,96 | 0 |
| 08.08.25 | 135,42 | 135,42 | 135,42 | 135,42 | 0 |
| 07.08.25 | 134,60 | 134,60 | 134,60 | 134,60 | 0 |
