WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged
WKN: A2PABN / ISIN: IE00BFNNN012Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 83,95 | 85,67 | 83,95 | 85,67 | 0 |
| 09.09.25 | 83,41 | 85,56 | 83,41 | 85,56 | 0 |
| 08.09.25 | 83,65 | 85,18 | 83,65 | 85,18 | 0 |
| 05.09.25 | 85,38 | 85,38 | 84,99 | 84,99 | 0 |
| 04.09.25 | 85,42 | 85,58 | 85,42 | 85,58 | 0 |
| 03.09.25 | 85,75 | 85,75 | 85,36 | 85,36 | 0 |
| 02.09.25 | 85,34 | 85,43 | 85,34 | 85,43 | 0 |
| 01.09.25 | 83,48 | 85,29 | 83,48 | 85,29 | 0 |
| 29.08.25 | 85,58 | 85,58 | 85,27 | 85,27 | 0 |
| 28.08.25 | 85,83 | 85,83 | 85,70 | 85,70 | 0 |
| 27.08.25 | 86,02 | 86,05 | 86,02 | 86,05 | 0 |
| 26.08.25 | 85,92 | 85,92 | 85,45 | 85,45 | 0 |
| 25.08.25 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 22.08.25 | 86,22 | 86,22 | 85,24 | 85,24 | 0 |
| 21.08.25 | 84,33 | 86,10 | 84,33 | 86,10 | 0 |
| 20.08.25 | 86,11 | 86,11 | 85,90 | 85,90 | 0 |
| 19.08.25 | 84,18 | 85,89 | 84,18 | 85,89 | 0 |
| 18.08.25 | 85,61 | 85,78 | 85,61 | 85,78 | 0 |
| 15.08.25 | 84,23 | 85,68 | 84,23 | 85,68 | 0 |
| 14.08.25 | 83,95 | 85,97 | 83,95 | 85,97 | 0 |
| 13.08.25 | 83,57 | 85,48 | 83,57 | 85,48 | 0 |
| 12.08.25 | 86,13 | 86,13 | 85,65 | 85,65 | 0 |
| 11.08.25 | 85,60 | 86,17 | 85,60 | 86,17 | 0 |
| 08.08.25 | 85,60 | 85,70 | 85,60 | 85,70 | 0 |
| 07.08.25 | 83,41 | 85,69 | 83,41 | 85,69 | 0 |
