WisdomTree Energy Enhanced
WKN: A2HH1T / ISIN: IE00BF4TWF63Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 24,99 | 25,16 | 24,99 | 25,16 | 0 |
| 08.09.25 | 25,05 | 25,05 | 24,92 | 24,92 | 0 |
| 05.09.25 | 25,24 | 25,24 | 24,63 | 24,63 | 0 |
| 04.09.25 | 25,34 | 25,44 | 25,34 | 25,44 | 0 |
| 03.09.25 | 25,76 | 25,76 | 25,42 | 25,42 | 0 |
| 02.09.25 | 25,48 | 25,64 | 25,48 | 25,64 | 0 |
| 01.09.25 | 25,26 | 25,29 | 25,26 | 25,29 | 0 |
| 29.08.25 | 25,23 | 25,23 | 25,16 | 25,16 | 0 |
| 28.08.25 | 25,04 | 25,18 | 25,04 | 25,18 | 0 |
| 27.08.25 | 24,92 | 25,14 | 24,92 | 25,14 | 0 |
| 26.08.25 | 25,15 | 25,15 | 24,88 | 24,88 | 0 |
| 25.08.25 | 24,78 | 25,16 | 24,78 | 25,16 | 0 |
| 22.08.25 | 25,14 | 25,14 | 24,84 | 24,84 | 0 |
| 21.08.25 | 24,94 | 25,07 | 24,94 | 25,07 | 0 |
| 20.08.25 | 24,67 | 24,74 | 24,67 | 24,74 | 0 |
| 19.08.25 | 24,54 | 24,56 | 24,54 | 24,56 | 0 |
| 18.08.25 | 24,52 | 24,63 | 24,52 | 24,63 | 0 |
| 15.08.25 | 24,68 | 24,74 | 24,68 | 24,74 | 0 |
| 14.08.25 | 24,57 | 24,78 | 24,57 | 24,78 | 0 |
| 13.08.25 | 24,58 | 24,58 | 24,43 | 24,43 | 0 |
| 12.08.25 | 25,22 | 25,22 | 24,81 | 24,81 | 0 |
| 11.08.25 | 24,78 | 25,19 | 24,78 | 25,19 | 0 |
| 08.08.25 | 25,19 | 25,19 | 25,11 | 25,11 | 0 |
| 07.08.25 | 25,14 | 25,27 | 25,14 | 25,27 | 0 |
| 06.08.25 | 25,59 | 25,61 | 25,59 | 25,61 | 0 |
