WisdomTree USD Floating Rate Treasury Bond UCITS ETF USD
WKN: A2PHF9 / ISIN: IE00BJFN5P63Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 42,76 | 43,37 | 42,76 | 43,37 | 0 |
| 09.09.25 | 42,54 | 43,39 | 42,54 | 43,39 | 0 |
| 08.09.25 | 42,63 | 43,26 | 42,63 | 43,26 | 0 |
| 05.09.25 | 43,54 | 43,54 | 43,25 | 43,25 | 0 |
| 04.09.25 | 43,63 | 43,69 | 43,63 | 43,69 | 0 |
| 03.09.25 | 43,71 | 43,71 | 43,53 | 43,53 | 0 |
| 02.09.25 | 43,45 | 43,60 | 42,48 | 42,48 | 50 |
| 01.09.25 | 42,63 | 44,10 | 42,63 | 43,41 | 62 |
| 29.08.25 | 43,51 | 43,51 | 43,40 | 43,40 | 0 |
| 28.08.25 | 43,63 | 43,63 | 43,55 | 43,55 | 0 |
| 27.08.25 | 43,72 | 43,79 | 43,72 | 43,79 | 0 |
| 26.08.25 | 43,69 | 43,69 | 43,57 | 43,57 | 0 |
| 25.08.25 | 43,34 | 43,34 | 43,34 | 43,34 | 0 |
| 22.08.25 | 43,77 | 43,77 | 43,35 | 43,35 | 0 |
| 21.08.25 | 42,91 | 43,71 | 42,91 | 43,71 | 0 |
| 20.08.25 | 43,61 | 43,61 | 43,54 | 43,54 | 0 |
| 19.08.25 | 42,76 | 43,47 | 42,76 | 43,47 | 0 |
| 18.08.25 | 44,41 | 44,41 | 43,49 | 43,49 | 100 |
| 15.08.25 | 42,74 | 43,31 | 42,74 | 43,31 | 0 |
| 14.08.25 | 42,71 | 43,54 | 42,71 | 43,54 | 0 |
| 13.08.25 | 42,64 | 43,31 | 42,64 | 43,31 | 0 |
| 12.08.25 | 43,69 | 43,69 | 43,50 | 43,50 | 0 |
| 11.08.25 | 43,49 | 43,72 | 43,49 | 43,72 | 0 |
| 08.08.25 | 43,50 | 43,50 | 43,50 | 43,50 | 0 |
| 07.08.25 | 42,70 | 43,63 | 42,70 | 43,63 | 0 |
