Amundi MSCI Europe Clima Paris Align UCITS ETF Acc
WKN: A2P6NH / ISIN: LU2130768844Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 09.09.25 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 08.09.25 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 05.09.25 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 04.09.25 | 83,26 | 83,26 | 83,26 | 83,26 | 0 |
| 03.09.25 | 82,93 | 82,93 | 82,93 | 82,93 | 0 |
| 02.09.25 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
| 01.09.25 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 29.08.25 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 28.08.25 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 27.08.25 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 26.08.25 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 25.08.25 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 22.08.25 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 21.08.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 20.08.25 | 84,76 | 85,20 | 84,76 | 85,20 | 20 |
| 19.08.25 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 18.08.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 15.08.25 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 14.08.25 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 13.08.25 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 12.08.25 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 11.08.25 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 08.08.25 | 83,07 | 83,07 | 83,07 | 83,07 | 0 |
| 07.08.25 | 82,33 | 82,33 | 82,33 | 82,33 | 0 |
