GANÉ Global Equity Fund C
WKN: A3DQ29 / ISIN: DE000A3DQ293Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 135,90 | 135,90 | 135,90 | 135,90 | 0 |
| 09.09.25 | 135,82 | 135,82 | 135,82 | 135,82 | 0 |
| 08.09.25 | 135,70 | 135,70 | 135,70 | 135,70 | 0 |
| 05.09.25 | 135,40 | 135,40 | 135,40 | 135,40 | 0 |
| 04.09.25 | 135,40 | 135,40 | 135,40 | 135,40 | 0 |
| 03.09.25 | 136,01 | 136,01 | 136,01 | 136,01 | 0 |
| 02.09.25 | 136,44 | 136,44 | 136,44 | 136,44 | 0 |
| 01.09.25 | 137,33 | 137,33 | 137,33 | 137,33 | 0 |
| 29.08.25 | 137,33 | 137,33 | 137,33 | 137,33 | 0 |
| 28.08.25 | 135,86 | 135,86 | 135,86 | 135,86 | 0 |
| 27.08.25 | 135,86 | 135,86 | 135,86 | 135,86 | 0 |
| 26.08.25 | 135,86 | 135,86 | 135,86 | 135,86 | 0 |
| 25.08.25 | 135,86 | 135,86 | 135,86 | 135,86 | 0 |
| 22.08.25 | 135,86 | 135,86 | 135,86 | 135,86 | 0 |
| 21.08.25 | 135,86 | 135,86 | 135,86 | 135,86 | 0 |
| 20.08.25 | 135,76 | 135,76 | 135,76 | 135,76 | 0 |
| 19.08.25 | 135,76 | 135,76 | 135,76 | 135,76 | 0 |
| 18.08.25 | 135,76 | 135,76 | 135,76 | 135,76 | 0 |
| 15.08.25 | 135,69 | 135,69 | 135,69 | 135,69 | 0 |
| 14.08.25 | 136,51 | 136,51 | 135,38 | 135,38 | 75 |
| 13.08.25 | 137,73 | 137,73 | 137,73 | 137,73 | 0 |
| 12.08.25 | 137,73 | 137,73 | 137,73 | 137,73 | 0 |
| 11.08.25 | 137,73 | 137,73 | 137,73 | 137,73 | 0 |
| 08.08.25 | 137,73 | 137,73 | 137,73 | 137,73 | 0 |
| 07.08.25 | 138,44 | 138,44 | 138,44 | 138,44 | 0 |
