LGT Sustainable Equity Fund Europe (EUR) B
WKN: 964801 / ISIN: LI0015327906Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 1.529 | 1.529 | 1.529 | 1.529 | 0 |
| 08.09.25 | 1.523 | 1.523 | 1.523 | 1.523 | 0 |
| 05.09.25 | 1.520 | 1.520 | 1.520 | 1.520 | 0 |
| 04.09.25 | 1.513 | 1.513 | 1.513 | 1.513 | 0 |
| 03.09.25 | 1.513 | 1.513 | 1.513 | 1.513 | 0 |
| 02.09.25 | 1.534 | 1.534 | 1.534 | 1.534 | 0 |
| 01.09.25 | 1.536 | 1.536 | 1.536 | 1.536 | 0 |
| 29.08.25 | 1.536 | 1.536 | 1.536 | 1.536 | 0 |
| 28.08.25 | 1.536 | 1.536 | 1.536 | 1.536 | 0 |
| 27.08.25 | 1.544 | 1.544 | 1.544 | 1.544 | 0 |
| 26.08.25 | 1.544 | 1.544 | 1.544 | 1.544 | 0 |
| 25.08.25 | 1.544 | 1.544 | 1.544 | 1.544 | 0 |
| 22.08.25 | 1.544 | 1.544 | 1.544 | 1.544 | 0 |
| 21.08.25 | 1.543 | 1.543 | 1.543 | 1.543 | 0 |
| 20.08.25 | 1.531 | 1.531 | 1.531 | 1.531 | 0 |
| 19.08.25 | 1.520 | 1.520 | 1.520 | 1.520 | 0 |
| 18.08.25 | 1.518 | 1.518 | 1.518 | 1.518 | 0 |
| 15.08.25 | 1.541 | 1.541 | 1.541 | 1.541 | 0 |
| 14.08.25 | 1.520 | 1.520 | 1.520 | 1.520 | 0 |
| 13.08.25 | 1.520 | 1.520 | 1.520 | 1.520 | 0 |
| 12.08.25 | 1.520 | 1.520 | 1.520 | 1.520 | 0 |
| 11.08.25 | 1.520 | 1.520 | 1.520 | 1.520 | 0 |
| 08.08.25 | 1.513 | 1.513 | 1.513 | 1.513 | 0 |
| 07.08.25 | 1.513 | 1.513 | 1.513 | 1.513 | 0 |
| 06.08.25 | 1.513 | 1.513 | 1.513 | 1.513 | 0 |
