Comgest Growth India USD Acc
WKN: A0D9E5 / ISIN: IE00B03DF997Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 63,47 | 63,47 | 63,47 | 63,47 | 0 |
| 09.09.25 | 63,47 | 63,47 | 63,47 | 63,47 | 0 |
| 08.09.25 | 63,47 | 63,47 | 63,47 | 63,47 | 0 |
| 05.09.25 | 63,47 | 63,47 | 63,47 | 63,47 | 0 |
| 04.09.25 | 63,46 | 63,46 | 63,46 | 63,46 | 0 |
| 03.09.25 | 63,46 | 63,46 | 63,46 | 63,46 | 0 |
| 02.09.25 | 63,33 | 63,33 | 63,33 | 63,33 | 0 |
| 01.09.25 | 63,33 | 63,33 | 63,33 | 63,33 | 0 |
| 29.08.25 | 64,29 | 64,29 | 64,29 | 64,29 | 0 |
| 28.08.25 | 64,74 | 64,74 | 64,74 | 64,74 | 0 |
| 27.08.25 | 64,78 | 64,78 | 64,78 | 64,78 | 0 |
| 26.08.25 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 25.08.25 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 22.08.25 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 21.08.25 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 20.08.25 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
| 19.08.25 | 64,24 | 64,24 | 64,24 | 64,24 | 0 |
| 18.08.25 | 63,74 | 63,74 | 63,74 | 63,74 | 0 |
| 15.08.25 | 63,72 | 63,72 | 63,72 | 63,72 | 0 |
| 14.08.25 | 63,72 | 63,72 | 63,72 | 63,72 | 0 |
| 13.08.25 | 63,72 | 63,72 | 63,72 | 63,72 | 0 |
| 12.08.25 | 63,72 | 63,72 | 63,72 | 63,72 | 0 |
| 11.08.25 | 63,72 | 63,72 | 63,72 | 63,72 | 0 |
| 08.08.25 | 63,72 | 63,72 | 63,72 | 63,72 | 0 |
| 07.08.25 | 64,33 | 64,33 | 64,33 | 64,33 | 0 |
