Schroder ISF Global Cities EUR Hedged A Acc
WKN: A0F5EU / ISIN: LU0224509132Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 140,10 | 140,10 | 140,10 | 140,10 | 0 |
| 09.09.25 | 139,62 | 139,62 | 139,62 | 139,62 | 0 |
| 08.09.25 | 139,62 | 139,62 | 139,62 | 139,62 | 0 |
| 05.09.25 | 139,23 | 139,23 | 139,23 | 139,23 | 0 |
| 04.09.25 | 139,23 | 139,23 | 139,23 | 139,23 | 0 |
| 03.09.25 | 139,23 | 139,23 | 139,23 | 139,23 | 0 |
| 02.09.25 | 139,77 | 139,77 | 139,77 | 139,77 | 0 |
| 01.09.25 | 139,77 | 139,77 | 139,77 | 139,77 | 0 |
| 29.08.25 | 139,77 | 139,77 | 139,77 | 139,77 | 0 |
| 28.08.25 | 139,77 | 139,77 | 139,77 | 139,77 | 0 |
| 27.08.25 | 139,77 | 139,77 | 139,77 | 139,77 | 0 |
| 26.08.25 | 139,77 | 139,77 | 139,77 | 139,77 | 0 |
| 25.08.25 | 138,89 | 138,89 | 138,89 | 138,89 | 0 |
| 22.08.25 | 138,89 | 138,89 | 138,89 | 138,89 | 0 |
| 21.08.25 | 138,89 | 138,89 | 138,89 | 138,89 | 0 |
| 20.08.25 | 138,59 | 138,59 | 138,59 | 138,59 | 0 |
| 19.08.25 | 137,75 | 137,75 | 137,75 | 137,75 | 0 |
| 18.08.25 | 137,75 | 137,75 | 137,75 | 137,75 | 0 |
| 15.08.25 | 137,75 | 137,75 | 137,75 | 137,75 | 0 |
| 14.08.25 | 137,75 | 137,75 | 137,75 | 137,75 | 0 |
| 13.08.25 | 137,75 | 137,75 | 137,75 | 137,75 | 0 |
| 12.08.25 | 137,75 | 137,75 | 137,75 | 137,75 | 0 |
| 11.08.25 | 137,75 | 137,75 | 137,75 | 137,75 | 0 |
| 08.08.25 | 137,75 | 137,75 | 137,75 | 137,75 | 0 |
| 07.08.25 | 136,48 | 136,48 | 136,48 | 136,48 | 0 |
