CT (Lux) American AU USD
WKN: 974980 / ISIN: LU0061475181Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 135,14 | 135,14 | 135,14 | 135,14 | 0 |
| 09.09.25 | 135,14 | 135,14 | 135,14 | 135,14 | 0 |
| 08.09.25 | 135,14 | 135,14 | 135,14 | 135,14 | 0 |
| 05.09.25 | 135,14 | 135,14 | 135,14 | 135,14 | 0 |
| 04.09.25 | 134,05 | 134,05 | 134,05 | 134,05 | 0 |
| 03.09.25 | 134,05 | 134,05 | 134,05 | 134,05 | 0 |
| 02.09.25 | 134,05 | 134,05 | 134,05 | 134,05 | 0 |
| 01.09.25 | 134,05 | 134,05 | 134,05 | 134,05 | 0 |
| 29.08.25 | 134,22 | 134,22 | 134,22 | 134,22 | 0 |
| 28.08.25 | 134,14 | 134,14 | 134,14 | 134,14 | 0 |
| 27.08.25 | 134,14 | 134,14 | 134,14 | 134,14 | 0 |
| 26.08.25 | 133,68 | 133,68 | 133,68 | 133,68 | 0 |
| 25.08.25 | 133,68 | 133,68 | 133,68 | 133,68 | 0 |
| 22.08.25 | 133,68 | 133,68 | 133,68 | 133,68 | 0 |
| 21.08.25 | 133,68 | 133,68 | 133,68 | 133,68 | 0 |
| 20.08.25 | 133,69 | 133,69 | 133,69 | 133,69 | 0 |
| 19.08.25 | 133,69 | 133,69 | 133,69 | 133,69 | 0 |
| 18.08.25 | 133,69 | 133,69 | 133,69 | 133,69 | 0 |
| 15.08.25 | 133,69 | 133,69 | 133,69 | 133,69 | 0 |
| 14.08.25 | 132,90 | 132,90 | 132,90 | 132,90 | 0 |
| 13.08.25 | 132,90 | 132,90 | 132,90 | 132,90 | 0 |
| 12.08.25 | 132,90 | 132,90 | 132,90 | 132,90 | 0 |
| 11.08.25 | 132,90 | 132,90 | 132,90 | 132,90 | 0 |
| 08.08.25 | 132,90 | 132,90 | 132,90 | 132,90 | 0 |
| 07.08.25 | 133,50 | 133,50 | 133,50 | 133,50 | 0 |
