VanEck Vectors Natural Resources ETF
WKN: A2AHKN / ISIN: US92189F8418Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
| 25.05.20 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
| 22.05.20 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
| 21.05.20 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
| 20.05.20 | 26,12 | 26,49 | 26,12 | 26,49 | 0 |
| 19.05.20 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 18.05.20 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 15.05.20 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 14.05.20 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 13.05.20 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 12.05.20 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 11.05.20 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 08.05.20 | 25,62 | 25,62 | 25,62 | 25,62 | 0 |
| 07.05.20 | 25,62 | 25,62 | 25,62 | 25,62 | 0 |
| 06.05.20 | 25,47 | 25,62 | 25,47 | 25,62 | 0 |
| 05.05.20 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 04.05.20 | 25,10 | 25,10 | 25,07 | 25,07 | 0 |
| 30.04.20 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
| 29.04.20 | 25,70 | 26,51 | 25,70 | 26,51 | 0 |
| 28.04.20 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 27.04.20 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 24.04.20 | 24,70 | 24,70 | 24,69 | 24,69 | 0 |
| 23.04.20 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 22.04.20 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 21.04.20 | 24,49 | 24,49 | 24,02 | 24,02 | 0 |
