Phaidros Funds - Conservative A
WKN: A1CXCB / ISIN: LU0504448563Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 138,45 | 138,69 | 138,27 | 138,27 | 0 |
| 26.05.20 | 138,38 | 138,42 | 138,14 | 138,27 | 0 |
| 25.05.20 | 137,51 | 137,85 | 137,24 | 137,85 | 0 |
| 22.05.20 | 136,72 | 137,13 | 136,72 | 137,08 | 0 |
| 21.05.20 | 136,72 | 136,83 | 136,72 | 136,72 | 0 |
| 20.05.20 | 136,72 | 136,86 | 136,72 | 136,72 | 0 |
| 19.05.20 | 137,17 | 137,17 | 136,72 | 136,72 | 0 |
| 18.05.20 | 136,62 | 136,72 | 136,62 | 136,72 | 0 |
| 15.05.20 | 136,62 | 136,62 | 136,62 | 136,62 | 0 |
| 14.05.20 | 136,46 | 136,62 | 135,99 | 136,62 | 0 |
| 13.05.20 | 136,62 | 136,62 | 136,62 | 136,62 | 0 |
| 12.05.20 | 136,41 | 136,86 | 136,41 | 136,62 | 0 |
| 11.05.20 | 136,69 | 136,69 | 136,41 | 136,41 | 0 |
| 08.05.20 | 136,26 | 136,44 | 136,18 | 136,41 | 0 |
| 07.05.20 | 135,48 | 136,04 | 135,48 | 136,04 | 0 |
| 06.05.20 | 135,56 | 135,80 | 135,48 | 135,48 | 0 |
| 05.05.20 | 135,15 | 135,61 | 135,15 | 135,48 | 0 |
| 04.05.20 | 135,60 | 135,85 | 135,13 | 135,15 | 0 |
| 30.04.20 | 136,58 | 136,58 | 136,44 | 136,44 | 0 |
| 29.04.20 | 136,52 | 136,55 | 136,44 | 136,44 | 0 |
| 28.04.20 | 135,81 | 136,61 | 135,76 | 136,44 | 0 |
| 27.04.20 | 135,42 | 135,77 | 135,42 | 135,76 | 0 |
| 24.04.20 | 135,42 | 135,42 | 135,42 | 135,42 | 0 |
| 23.04.20 | 135,42 | 135,42 | 135,42 | 135,42 | 0 |
| 22.04.20 | 135,42 | 135,42 | 135,42 | 135,42 | 0 |
