HSBC MSCI WORLD UCITS ETF USD
WKN: A1C9KK / ISIN: IE00B4X9L533Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 19,38 | 19,38 | 19,28 | 19,33 | 124 |
| 25.05.20 | 19,14 | 19,28 | 19,14 | 19,28 | 0 |
| 22.05.20 | 18,80 | 18,98 | 18,74 | 18,97 | 0 |
| 21.05.20 | 18,97 | 18,99 | 18,90 | 18,98 | 71 |
| 20.05.20 | 18,90 | 19,04 | 18,90 | 18,98 | 30 |
| 19.05.20 | 19,01 | 19,01 | 18,83 | 18,98 | 0 |
| 18.05.20 | 18,70 | 19,01 | 18,70 | 19,01 | 1482 |
| 15.05.20 | 18,42 | 18,57 | 18,40 | 18,45 | 0 |
| 14.05.20 | 18,34 | 18,42 | 18,08 | 18,42 | 120 |
| 13.05.20 | 18,70 | 18,70 | 18,37 | 18,42 | 277 |
| 12.05.20 | 18,90 | 19,04 | 18,89 | 18,89 | 101 |
| 11.05.20 | 19,02 | 19,08 | 18,82 | 19,01 | 1000 |
| 08.05.20 | 18,88 | 18,91 | 18,87 | 18,89 | 166 |
| 07.05.20 | 18,62 | 18,84 | 18,62 | 18,84 | 159 |
| 06.05.20 | 18,67 | 18,74 | 18,58 | 18,62 | 534 |
| 05.05.20 | 18,42 | 18,66 | 18,42 | 18,62 | 71 |
| 04.05.20 | 18,15 | 18,17 | 17,95 | 18,13 | 530 |
| 30.04.20 | 19,08 | 19,10 | 18,65 | 18,65 | 16 |
| 29.04.20 | 18,82 | 19,08 | 18,75 | 19,08 | 47 |
| 28.04.20 | 18,61 | 18,86 | 18,61 | 18,82 | 47 |
| 27.04.20 | 18,54 | 18,58 | 18,45 | 18,55 | 4 |
| 24.04.20 | 18,13 | 18,29 | 18,13 | 18,24 | 50 |
| 23.04.20 | 18,22 | 18,34 | 18,16 | 18,24 | 0 |
| 22.04.20 | 17,98 | 18,22 | 17,98 | 18,22 | 0 |
| 21.04.20 | 18,30 | 18,30 | 17,81 | 17,89 | 385 |
