DWS Invest Latin American Equities USD LC
WKN: DWS1JN / ISIN: LU0813337184Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 72,77 | 73,27 | 72,47 | 72,90 | 0 |
| 26.05.20 | 71,06 | 72,36 | 71,06 | 71,84 | 0 |
| 25.05.20 | 69,23 | 71,23 | 69,23 | 71,06 | 0 |
| 22.05.20 | 68,80 | 69,23 | 68,80 | 69,23 | 0 |
| 21.05.20 | 66,91 | 69,06 | 66,59 | 68,80 | 0 |
| 20.05.20 | 66,59 | 66,88 | 66,59 | 66,59 | 0 |
| 19.05.20 | 66,81 | 67,06 | 66,33 | 66,59 | 0 |
| 18.05.20 | 64,05 | 65,94 | 64,05 | 65,91 | 0 |
| 15.05.20 | 64,05 | 64,64 | 64,05 | 64,05 | 0 |
| 14.05.20 | 63,97 | 64,05 | 62,68 | 64,05 | 0 |
| 13.05.20 | 65,09 | 66,02 | 63,69 | 64,05 | 0 |
| 12.05.20 | 66,23 | 66,74 | 66,08 | 66,72 | 0 |
| 11.05.20 | 67,35 | 67,35 | 66,51 | 66,74 | 0 |
| 08.05.20 | 66,45 | 66,79 | 66,45 | 66,51 | 0 |
| 07.05.20 | 66,45 | 66,45 | 65,93 | 66,45 | 0 |
| 06.05.20 | 67,15 | 67,32 | 66,29 | 66,45 | 0 |
| 05.05.20 | 66,66 | 67,53 | 66,66 | 67,15 | 0 |
| 04.05.20 | 66,58 | 66,99 | 65,56 | 66,66 | 0 |
| 30.04.20 | 71,62 | 72,10 | 69,11 | 69,11 | 0 |
| 29.04.20 | 68,29 | 70,48 | 68,05 | 70,48 | 0 |
| 28.04.20 | 64,00 | 66,75 | 63,68 | 66,75 | 0 |
| 27.04.20 | 62,90 | 63,68 | 62,90 | 63,11 | 0 |
| 24.04.20 | 66,92 | 67,47 | 62,11 | 62,90 | 0 |
| 23.04.20 | 67,56 | 68,22 | 67,47 | 67,47 | 0 |
| 22.04.20 | 67,47 | 67,72 | 67,47 | 67,47 | 0 |
