AB SICAV I - Low Volatility Equity Portfolio A
WKN: A141C0 / ISIN: LU0861579265Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 25,34 | 25,35 | 25,34 | 25,34 | 0 |
| 26.05.20 | 25,40 | 25,40 | 25,28 | 25,34 | 0 |
| 25.05.20 | 25,15 | 25,26 | 25,07 | 25,26 | 0 |
| 22.05.20 | 25,03 | 25,03 | 25,00 | 25,03 | 0 |
| 21.05.20 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 20.05.20 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 19.05.20 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 18.05.20 | 24,76 | 25,03 | 24,76 | 25,03 | 0 |
| 15.05.20 | 24,72 | 24,99 | 24,72 | 24,76 | 417 |
| 14.05.20 | 24,72 | 24,72 | 24,50 | 24,72 | 0 |
| 13.05.20 | 25,05 | 25,09 | 24,66 | 24,72 | 0 |
| 12.05.20 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 11.05.20 | 25,06 | 25,09 | 24,95 | 25,09 | 0 |
| 08.05.20 | 24,98 | 24,98 | 24,93 | 24,95 | 0 |
| 07.05.20 | 24,70 | 24,85 | 24,70 | 24,85 | 0 |
| 06.05.20 | 24,70 | 24,80 | 24,70 | 24,70 | 0 |
| 05.05.20 | 24,39 | 24,76 | 24,36 | 24,70 | 0 |
| 04.05.20 | 24,26 | 24,27 | 24,06 | 24,18 | 0 |
| 30.04.20 | 25,37 | 25,37 | 24,96 | 24,96 | 0 |
| 29.04.20 | 25,00 | 25,37 | 24,90 | 25,37 | 0 |
| 28.04.20 | 24,77 | 25,03 | 24,77 | 24,87 | 0 |
| 27.04.20 | 24,62 | 24,80 | 24,60 | 24,77 | 0 |
| 24.04.20 | 24,48 | 24,75 | 24,48 | 24,48 | 16 |
| 23.04.20 | 24,37 | 24,58 | 24,35 | 24,48 | 0 |
| 22.04.20 | 24,21 | 24,29 | 24,21 | 24,29 | 0 |
