Xtrackers MSCI World ESG UCITS ETF 1C
WKN: A2AQST / ISIN: IE00BZ02LR44Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 20,91 | 20,94 | 20,62 | 20,79 | 100 |
| 26.05.20 | 20,91 | 20,91 | 20,76 | 20,79 | 345 |
| 25.05.20 | 20,59 | 20,84 | 20,58 | 20,75 | 280 |
| 22.05.20 | 20,26 | 20,43 | 20,21 | 20,40 | 0 |
| 21.05.20 | 20,43 | 20,45 | 20,36 | 20,40 | 0 |
| 20.05.20 | 20,38 | 20,52 | 20,33 | 20,46 | 0 |
| 19.05.20 | 20,52 | 20,52 | 20,29 | 20,46 | 0 |
| 18.05.20 | 20,25 | 20,52 | 20,25 | 20,52 | 0 |
| 15.05.20 | 20,02 | 20,02 | 19,85 | 19,90 | 0 |
| 14.05.20 | 19,77 | 19,88 | 19,62 | 19,88 | 0 |
| 13.05.20 | 20,15 | 20,15 | 19,85 | 19,88 | 0 |
| 12.05.20 | 20,38 | 20,51 | 20,38 | 20,39 | 0 |
| 11.05.20 | 20,56 | 20,56 | 20,27 | 20,47 | 171 |
| 08.05.20 | 20,33 | 20,35 | 20,32 | 20,32 | 44 |
| 07.05.20 | 20,04 | 20,20 | 20,04 | 20,20 | 0 |
| 06.05.20 | 20,11 | 20,20 | 20,04 | 20,04 | 0 |
| 05.05.20 | 19,75 | 20,10 | 19,75 | 20,04 | 2085 |
| 04.05.20 | 19,54 | 19,60 | 19,40 | 19,55 | 0 |
| 30.04.20 | 20,49 | 20,51 | 20,05 | 20,05 | 450 |
| 29.04.20 | 20,17 | 20,58 | 20,13 | 20,48 | 2700 |
| 28.04.20 | 19,96 | 20,25 | 19,96 | 20,12 | 0 |
| 27.04.20 | 19,88 | 19,91 | 19,80 | 19,87 | 252 |
| 24.04.20 | 19,52 | 19,60 | 19,51 | 19,58 | 500 |
| 23.04.20 | 19,49 | 19,66 | 19,49 | 19,58 | 0 |
| 22.04.20 | 19,17 | 19,43 | 19,17 | 19,42 | 0 |
