Amundi Prime Euro Government Bond UCITS ETF Dist
WKN: A2PBLP / ISIN: LU1931975152Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 21,10 | 21,12 | 21,10 | 21,12 | 0 |
| 26.05.20 | 21,10 | 21,10 | 21,08 | 21,10 | 0 |
| 25.05.20 | 21,10 | 21,12 | 21,10 | 21,10 | 0 |
| 22.05.20 | 21,11 | 21,12 | 21,10 | 21,10 | 0 |
| 21.05.20 | 21,07 | 21,10 | 21,07 | 21,10 | 0 |
| 20.05.20 | 21,04 | 21,08 | 21,03 | 21,07 | 0 |
| 19.05.20 | 21,02 | 21,06 | 21,02 | 21,03 | 0 |
| 18.05.20 | 21,02 | 21,06 | 21,02 | 21,02 | 0 |
| 15.05.20 | 21,02 | 21,05 | 21,02 | 21,02 | 0 |
| 14.05.20 | 21,03 | 21,07 | 21,02 | 21,02 | 0 |
| 13.05.20 | 20,98 | 21,06 | 20,98 | 21,02 | 0 |
| 12.05.20 | 20,97 | 20,98 | 20,97 | 20,98 | 0 |
| 11.05.20 | 21,00 | 21,00 | 20,98 | 20,98 | 0 |
| 08.05.20 | 20,97 | 21,04 | 20,97 | 20,98 | 0 |
| 07.05.20 | 20,97 | 20,97 | 20,91 | 20,97 | 0 |
| 06.05.20 | 21,07 | 21,08 | 20,96 | 20,97 | 0 |
| 05.05.20 | 21,13 | 21,13 | 21,07 | 21,09 | 0 |
| 04.05.20 | 21,13 | 21,13 | 21,10 | 21,13 | 0 |
| 30.04.20 | 21,00 | 21,13 | 21,00 | 21,13 | 0 |
| 29.04.20 | 21,00 | 21,02 | 21,00 | 21,00 | 0 |
| 28.04.20 | 20,95 | 21,00 | 20,95 | 21,00 | 0 |
| 27.04.20 | 20,91 | 20,95 | 20,91 | 20,95 | 0 |
| 24.04.20 | 20,81 | 20,89 | 20,79 | 20,89 | 0 |
| 23.04.20 | 20,71 | 20,85 | 20,71 | 20,79 | 0 |
| 22.04.20 | 20,80 | 20,80 | 20,71 | 20,73 | 0 |
