BlackRock Global Funds - World Technology Fund A2 EUR
WKN: A0BMAN / ISIN: LU0171310443Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.20 | 44,34 | 44,51 | 44,34 | 44,48 | 0 |
| 27.05.20 | 44,95 | 45,01 | 44,29 | 44,34 | 0 |
| 26.05.20 | 45,24 | 45,24 | 44,95 | 44,95 | 0 |
| 25.05.20 | 44,69 | 45,29 | 44,69 | 44,95 | 12 |
| 22.05.20 | 44,25 | 44,69 | 44,25 | 44,69 | 22 |
| 21.05.20 | 44,69 | 44,69 | 44,69 | 44,69 | 0 |
| 20.05.20 | 44,48 | 44,69 | 44,48 | 44,69 | 223 |
| 19.05.20 | 44,31 | 44,71 | 44,31 | 44,69 | 0 |
| 18.05.20 | 44,05 | 44,71 | 44,05 | 44,71 | 0 |
| 15.05.20 | 43,32 | 43,59 | 43,23 | 43,43 | 400 |
| 14.05.20 | 43,23 | 43,37 | 43,11 | 43,23 | 10 |
| 13.05.20 | 43,44 | 43,90 | 42,97 | 43,23 | 300 |
| 12.05.20 | 44,65 | 44,65 | 44,06 | 44,06 | 300 |
| 11.05.20 | 43,52 | 44,06 | 43,52 | 44,06 | 0 |
| 08.05.20 | 43,24 | 43,43 | 42,98 | 43,43 | 70 |
| 07.05.20 | 42,12 | 42,95 | 42,06 | 42,95 | 5 |
| 06.05.20 | 41,39 | 42,03 | 41,24 | 42,03 | 0 |
| 05.05.20 | 40,30 | 41,21 | 40,24 | 41,20 | 15 |
| 04.05.20 | 39,72 | 40,47 | 39,63 | 40,17 | 125 |
| 30.04.20 | 41,61 | 41,61 | 40,93 | 40,93 | 0 |
| 29.04.20 | 40,30 | 40,93 | 40,23 | 40,93 | 0 |
| 28.04.20 | 40,23 | 40,52 | 40,23 | 40,23 | 0 |
| 27.04.20 | 40,27 | 40,27 | 39,79 | 40,23 | 0 |
| 24.04.20 | 39,60 | 39,74 | 39,60 | 39,74 | 0 |
| 23.04.20 | 39,42 | 39,67 | 39,42 | 39,60 | 0 |
