3 Banken Emerging Market Bond-Mix
WKN: 937603 / ISIN: AT0000753173Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.20 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 02.06.20 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 29.05.20 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 28.05.20 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 27.05.20 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 26.05.20 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 25.05.20 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 22.05.20 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 21.05.20 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 20.05.20 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 19.05.20 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
| 18.05.20 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 15.05.20 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 14.05.20 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 13.05.20 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 12.05.20 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 11.05.20 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 08.05.20 | 18,37 | 18,37 | 18,37 | 18,37 | 0 |
| 07.05.20 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
| 06.05.20 | 18,23 | 18,23 | 18,23 | 18,23 | 0 |
| 05.05.20 | 18,23 | 18,23 | 18,23 | 18,23 | 0 |
| 04.05.20 | 18,06 | 18,06 | 18,06 | 18,06 | 0 |
| 30.04.20 | 17,85 | 17,85 | 17,85 | 17,85 | 0 |
| 29.04.20 | 17,87 | 17,87 | 17,87 | 17,87 | 0 |
| 28.04.20 | 17,92 | 17,92 | 17,92 | 17,92 | 0 |
