VanEck Vectors Natural Resources ETF
WKN: A2AHKN / ISIN: US92189F8418Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.20 | 24,41 | 24,43 | 24,41 | 24,43 | 0 |
| 17.04.20 | 24,39 | 24,41 | 24,39 | 24,41 | 0 |
| 16.04.20 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 15.04.20 | 25,10 | 25,10 | 24,92 | 24,92 | 0 |
| 14.04.20 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 09.04.20 | 24,31 | 25,22 | 24,31 | 25,22 | 0 |
| 08.04.20 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 07.04.20 | 23,79 | 24,20 | 23,79 | 24,20 | 0 |
| 06.04.20 | 23,17 | 23,17 | 23,17 | 23,17 | 0 |
| 03.04.20 | 22,70 | 22,70 | 22,70 | 22,70 | 0 |
| 02.04.20 | 22,63 | 22,63 | 22,63 | 22,63 | 0 |
| 01.04.20 | 22,63 | 22,63 | 22,63 | 22,63 | 0 |
| 31.03.20 | 22,17 | 22,80 | 22,17 | 22,80 | 0 |
| 30.03.20 | 22,41 | 22,41 | 22,06 | 22,09 | 0 |
| 27.03.20 | 22,81 | 22,81 | 22,81 | 22,81 | 0 |
| 26.03.20 | 21,96 | 22,81 | 21,96 | 22,81 | 0 |
| 25.03.20 | 21,50 | 21,70 | 21,50 | 21,70 | 0 |
| 24.03.20 | 19,93 | 19,98 | 19,93 | 19,98 | 0 |
| 23.03.20 | 19,59 | 20,08 | 19,59 | 19,79 | 0 |
| 20.03.20 | 20,33 | 20,33 | 20,33 | 20,33 | 0 |
| 19.03.20 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 18.03.20 | 20,46 | 20,46 | 20,46 | 20,46 | 0 |
| 17.03.20 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 16.03.20 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 13.03.20 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
