Invesco China Focus Equity Fund A thes.
WKN: A1JQ1L / ISIN: LU0717748643Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.20 | 21,84 | 21,86 | 21,77 | 21,86 | 0 |
| 17.04.20 | 21,42 | 21,43 | 21,42 | 21,42 | 0 |
| 16.04.20 | 21,28 | 21,42 | 21,28 | 21,42 | 0 |
| 15.04.20 | 21,33 | 21,43 | 21,28 | 21,28 | 0 |
| 14.04.20 | 20,96 | 21,33 | 20,96 | 21,33 | 0 |
| 09.04.20 | 20,86 | 20,90 | 20,84 | 20,88 | 0 |
| 08.04.20 | 21,04 | 21,04 | 20,78 | 20,78 | 0 |
| 07.04.20 | 21,00 | 21,00 | 20,78 | 20,78 | 0 |
| 06.04.20 | 20,15 | 20,53 | 20,15 | 20,53 | 0 |
| 03.04.20 | 20,02 | 20,19 | 20,02 | 20,11 | 0 |
| 02.04.20 | 19,83 | 19,86 | 19,83 | 19,86 | 0 |
| 01.04.20 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 31.03.20 | 19,91 | 20,24 | 19,91 | 19,91 | 0 |
| 30.03.20 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
| 27.03.20 | 20,09 | 20,14 | 19,65 | 19,65 | 0 |
| 26.03.20 | 20,43 | 20,45 | 20,31 | 20,33 | 0 |
| 25.03.20 | 20,33 | 20,45 | 20,32 | 20,45 | 0 |
| 24.03.20 | 19,15 | 19,45 | 19,15 | 19,36 | 0 |
| 23.03.20 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 20.03.20 | 18,83 | 19,26 | 18,83 | 19,15 | 0 |
| 19.03.20 | 18,46 | 18,76 | 18,46 | 18,76 | 0 |
| 18.03.20 | 18,84 | 18,86 | 18,73 | 18,76 | 0 |
| 17.03.20 | 18,58 | 19,10 | 18,47 | 19,08 | 0 |
| 16.03.20 | 20,10 | 20,19 | 19,85 | 19,92 | 0 |
| 13.03.20 | 20,02 | 20,30 | 19,96 | 20,21 | 0 |
