DWS Invest Latin American Equities USD LC
WKN: DWS1JN / ISIN: LU0813337184Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.20 | 67,68 | 67,68 | 65,84 | 67,47 | 0 |
| 20.04.20 | 68,19 | 68,19 | 67,40 | 67,68 | 0 |
| 17.04.20 | 68,48 | 69,50 | 67,68 | 67,68 | 0 |
| 16.04.20 | 68,20 | 68,20 | 67,68 | 67,68 | 0 |
| 15.04.20 | 69,14 | 69,14 | 66,33 | 68,20 | 0 |
| 14.04.20 | 69,91 | 69,91 | 69,91 | 69,91 | 0 |
| 09.04.20 | 69,60 | 70,33 | 68,34 | 69,91 | 0 |
| 08.04.20 | 66,67 | 67,60 | 66,09 | 67,60 | 0 |
| 07.04.20 | 64,58 | 67,62 | 64,58 | 66,67 | 0 |
| 06.04.20 | 62,01 | 64,53 | 62,01 | 64,41 | 0 |
| 03.04.20 | 62,48 | 62,98 | 60,88 | 61,41 | 0 |
| 02.04.20 | 63,53 | 63,95 | 62,38 | 62,48 | 0 |
| 01.04.20 | 63,67 | 63,80 | 61,79 | 61,79 | 0 |
| 31.03.20 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 30.03.20 | 65,72 | 66,30 | 64,41 | 66,30 | 0 |
| 27.03.20 | 68,46 | 68,46 | 66,05 | 66,96 | 0 |
| 26.03.20 | 64,90 | 69,67 | 64,81 | 67,71 | 0 |
| 25.03.20 | 64,17 | 65,02 | 62,71 | 64,50 | 0 |
| 24.03.20 | 59,59 | 63,06 | 59,59 | 62,21 | 0 |
| 23.03.20 | 59,76 | 59,85 | 59,21 | 59,21 | 0 |
| 20.03.20 | 66,08 | 66,48 | 63,19 | 63,37 | 0 |
| 19.03.20 | 61,88 | 63,19 | 58,99 | 63,19 | 0 |
| 18.03.20 | 65,74 | 65,74 | 61,69 | 63,19 | 0 |
| 17.03.20 | 69,56 | 69,56 | 65,37 | 69,56 | 0 |
| 16.03.20 | 68,10 | 73,34 | 67,69 | 69,56 | 0 |
