AB SICAV I - Low Volatility Equity Portfolio A
WKN: A141C0 / ISIN: LU0861579265Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.20 | 24,51 | 24,51 | 24,12 | 24,21 | 0 |
| 20.04.20 | 24,84 | 24,84 | 24,36 | 24,51 | 0 |
| 17.04.20 | 24,55 | 24,65 | 24,29 | 24,29 | 0 |
| 16.04.20 | 24,18 | 24,22 | 24,18 | 24,18 | 0 |
| 15.04.20 | 24,42 | 24,42 | 24,06 | 24,18 | 0 |
| 14.04.20 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 09.04.20 | 24,23 | 24,42 | 23,93 | 24,42 | 0 |
| 08.04.20 | 23,61 | 23,93 | 23,56 | 23,93 | 0 |
| 07.04.20 | 23,94 | 24,13 | 23,64 | 23,64 | 0 |
| 06.04.20 | 22,98 | 24,21 | 22,96 | 23,31 | 3 |
| 03.04.20 | 22,65 | 22,91 | 22,52 | 22,53 | 0 |
| 02.04.20 | 22,38 | 22,46 | 22,38 | 22,38 | 0 |
| 01.04.20 | 22,56 | 22,75 | 22,42 | 22,42 | 0 |
| 31.03.20 | 23,02 | 23,33 | 22,75 | 22,75 | 20 |
| 30.03.20 | 22,24 | 22,59 | 22,24 | 22,46 | 0 |
| 27.03.20 | 22,72 | 22,72 | 22,14 | 22,24 | 0 |
| 26.03.20 | 21,59 | 22,25 | 21,59 | 22,02 | 0 |
| 25.03.20 | 21,63 | 21,96 | 21,29 | 21,59 | 0 |
| 24.03.20 | 20,55 | 21,31 | 20,55 | 21,01 | 0 |
| 23.03.20 | 20,64 | 20,74 | 20,47 | 20,47 | 0 |
| 20.03.20 | 22,13 | 22,28 | 21,53 | 21,94 | 0 |
| 19.03.20 | 21,13 | 22,28 | 20,95 | 22,28 | 100 |
| 18.03.20 | 21,26 | 21,68 | 21,01 | 21,43 | 0 |
| 17.03.20 | 21,89 | 22,02 | 20,87 | 22,02 | 0 |
| 16.03.20 | 21,93 | 22,53 | 21,45 | 22,02 | 0 |
