Candriam Equities L Robotics & Innovat. Technology C USD
WKN: A2DR4V / ISIN: LU1502282715Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.20 | 195,83 | 195,83 | 192,73 | 195,53 | 10 |
| 17.04.20 | 194,34 | 195,14 | 192,73 | 192,73 | 0 |
| 16.04.20 | 192,73 | 193,71 | 192,73 | 192,73 | 0 |
| 15.04.20 | 193,47 | 193,47 | 192,73 | 192,73 | 0 |
| 14.04.20 | 189,67 | 192,73 | 189,67 | 192,73 | 0 |
| 09.04.20 | 185,82 | 187,43 | 184,50 | 186,77 | 0 |
| 08.04.20 | 182,64 | 184,55 | 182,64 | 184,50 | 0 |
| 07.04.20 | 180,78 | 183,14 | 180,52 | 182,64 | 0 |
| 06.04.20 | 174,69 | 177,85 | 174,69 | 176,33 | 0 |
| 03.04.20 | 176,01 | 176,36 | 173,81 | 173,81 | 0 |
| 02.04.20 | 176,89 | 176,93 | 176,18 | 176,36 | 0 |
| 01.04.20 | 176,93 | 176,93 | 176,93 | 176,93 | 0 |
| 31.03.20 | 179,54 | 181,15 | 176,93 | 176,93 | 0 |
| 30.03.20 | 173,94 | 177,93 | 173,94 | 176,42 | 0 |
| 27.03.20 | 175,93 | 176,16 | 173,37 | 173,94 | 0 |
| 26.03.20 | 164,25 | 174,07 | 163,89 | 173,37 | 0 |
| 25.03.20 | 164,64 | 167,18 | 163,64 | 163,89 | 0 |
| 24.03.20 | 160,33 | 164,40 | 160,33 | 162,48 | 0 |
| 23.03.20 | 156,69 | 161,51 | 156,69 | 160,33 | 0 |
| 20.03.20 | 161,56 | 161,69 | 160,63 | 161,56 | 0 |
| 19.03.20 | 163,20 | 163,50 | 160,19 | 161,56 | 0 |
| 18.03.20 | 158,50 | 164,53 | 157,32 | 163,20 | 0 |
| 17.03.20 | 164,53 | 164,53 | 160,04 | 164,53 | 0 |
| 16.03.20 | 168,14 | 170,85 | 162,74 | 164,53 | 0 |
| 13.03.20 | 173,54 | 173,54 | 167,49 | 171,43 | 0 |
