Amundi Prime Euro Government Bond UCITS ETF Dist
WKN: A2PBLP / ISIN: LU1931975152Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.20 | 20,93 | 20,93 | 20,80 | 20,81 | 0 |
| 20.04.20 | 21,01 | 21,01 | 20,93 | 20,93 | 0 |
| 17.04.20 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 16.04.20 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 15.04.20 | 21,01 | 21,01 | 20,97 | 21,01 | 0 |
| 14.04.20 | 21,01 | 21,01 | 20,97 | 21,01 | 0 |
| 09.04.20 | 20,88 | 21,01 | 20,88 | 21,01 | 0 |
| 08.04.20 | 21,01 | 21,01 | 20,86 | 21,01 | 0 |
| 07.04.20 | 21,01 | 21,01 | 20,89 | 21,01 | 0 |
| 06.04.20 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 03.04.20 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 02.04.20 | 21,01 | 21,01 | 20,97 | 21,01 | 0 |
| 01.04.20 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 31.03.20 | 21,01 | 21,07 | 21,01 | 21,01 | 0 |
| 30.03.20 | 21,17 | 21,17 | 21,01 | 21,01 | 0 |
| 27.03.20 | 21,09 | 21,13 | 21,01 | 21,01 | 0 |
| 26.03.20 | 20,96 | 20,97 | 20,96 | 20,97 | 0 |
| 25.03.20 | 21,00 | 21,00 | 20,90 | 20,96 | 0 |
| 24.03.20 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 23.03.20 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 20.03.20 | 20,71 | 20,96 | 20,71 | 20,96 | 0 |
| 19.03.20 | 20,94 | 20,94 | 20,65 | 20,68 | 0 |
| 18.03.20 | 20,82 | 20,82 | 20,27 | 20,51 | 0 |
| 17.03.20 | 20,99 | 20,99 | 20,75 | 20,86 | 0 |
| 16.03.20 | 21,07 | 21,09 | 20,93 | 21,02 | 0 |
