iShares MSCI Emerging Markets ETF
WKN: 469253 / ISIN: US4642872349Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.20 | 34,52 | 34,52 | 34,52 | 34,52 | 0 |
| 16.04.20 | 32,16 | 32,16 | 32,16 | 32,16 | 0 |
| 15.04.20 | 32,59 | 32,59 | 32,59 | 32,59 | 0 |
| 14.04.20 | 32,53 | 32,53 | 32,53 | 32,53 | 0 |
| 09.04.20 | 32,73 | 32,97 | 32,73 | 32,97 | 400 |
| 08.04.20 | 32,46 | 32,46 | 32,46 | 32,46 | 0 |
| 07.04.20 | 31,93 | 31,93 | 31,93 | 31,93 | 0 |
| 06.04.20 | 31,56 | 31,56 | 31,56 | 31,56 | 0 |
| 03.04.20 | 30,35 | 30,35 | 30,35 | 30,35 | 0 |
| 02.04.20 | 30,15 | 30,15 | 30,15 | 30,15 | 0 |
| 01.04.20 | 29,31 | 29,31 | 29,31 | 29,31 | 0 |
| 31.03.20 | 30,35 | 30,35 | 30,35 | 30,35 | 0 |
| 30.03.20 | 31,12 | 31,12 | 31,12 | 31,12 | 0 |
| 27.03.20 | 31,27 | 31,27 | 31,27 | 31,27 | 0 |
| 26.03.20 | 30,24 | 30,24 | 30,24 | 30,24 | 0 |
| 25.03.20 | 30,32 | 30,32 | 30,32 | 30,32 | 0 |
| 24.03.20 | 30,21 | 30,21 | 30,21 | 30,21 | 0 |
| 23.03.20 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 20.03.20 | 30,40 | 30,40 | 30,40 | 30,40 | 0 |
| 19.03.20 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 18.03.20 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 17.03.20 | 29,93 | 29,93 | 29,93 | 29,93 | 0 |
| 16.03.20 | 29,53 | 29,53 | 29,53 | 29,53 | 0 |
| 13.03.20 | 30,83 | 30,83 | 30,83 | 30,83 | 0 |
| 12.03.20 | 30,01 | 30,01 | 30,01 | 30,01 | 0 |
