Invesco Sustainable Pan European Syst. Eqty A
WKN: 796421 / ISIN: LU0119750205Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.20 | 13,44 | 13,44 | 13,44 | 13,44 | 0 |
| 17.03.20 | 13,42 | 13,42 | 13,42 | 13,42 | 0 |
| 16.03.20 | 13,15 | 13,15 | 13,15 | 13,15 | 0 |
| 13.03.20 | 15,75 | 15,75 | 15,75 | 15,75 | 0 |
| 12.03.20 | 15,35 | 15,35 | 15,35 | 15,35 | 0 |
| 11.03.20 | 17,07 | 17,07 | 17,07 | 17,07 | 0 |
| 10.03.20 | 17,45 | 17,45 | 17,45 | 17,45 | 0 |
| 09.03.20 | 16,53 | 16,53 | 16,53 | 16,53 | 0 |
| 06.03.20 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 05.03.20 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 04.03.20 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
| 03.03.20 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 02.03.20 | 18,38 | 18,38 | 18,38 | 18,38 | 0 |
| 28.02.20 | 18,38 | 18,38 | 18,38 | 18,38 | 0 |
| 27.02.20 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 26.02.20 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 25.02.20 | 20,23 | 20,23 | 20,23 | 20,23 | 0 |
| 24.02.20 | 20,44 | 20,44 | 20,44 | 20,44 | 0 |
| 21.02.20 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 20.02.20 | 21,14 | 21,14 | 21,14 | 21,14 | 0 |
| 19.02.20 | 21,04 | 21,04 | 21,04 | 21,04 | 0 |
| 18.02.20 | 20,89 | 20,89 | 20,89 | 20,89 | 0 |
| 17.02.20 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 14.02.20 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 13.02.20 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
